시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,030	132	+ 6.96%	137,959	277
11:09	2,030	132	+ 6.96%	137,917	277
11:08	2,015	117	+ 6.16%	137,813	277
11:07	2,020	122	+ 6.43%	137,509	276
11:06	2,015	117	+ 6.16%	137,438	276
11:05	2,030	132	+ 6.96%	135,796	272
11:04	2,030	132	+ 6.96%	135,719	272
11:03	2,035	137	+ 7.22%	133,886	269
11:02	2,040	142	+ 7.48%	133,885	269
11:01	2,030	132	+ 6.96%	132,615	266