시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,035	137	+ 7.22%	162,071	326
11:20	2,045	147	+ 7.75%	159,668	321
11:19	2,030	132	+ 6.96%	159,628	321
11:18	2,035	137	+ 7.22%	157,868	317
11:17	2,035	137	+ 7.22%	156,699	315
11:16	2,010	112	+ 5.90%	139,214	279
11:15	2,010	112	+ 5.90%	139,126	279
11:14	2,005	107	+ 5.64%	138,828	279
11:13	2,020	122	+ 6.43%	138,620	278
11:12	2,020	122	+ 6.43%	138,618	278