시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,030	132	+ 6.96%	169,266	340
11:33	2,035	137	+ 7.22%	169,246	340
11:32	2,035	137	+ 7.22%	168,835	339
11:31	2,030	132	+ 6.96%	168,710	339
11:30	2,030	132	+ 6.96%	165,468	333
11:29	2,025	127	+ 6.69%	163,152	328
11:28	2,030	132	+ 6.96%	162,651	327
11:27	2,025	127	+ 6.69%	162,378	326
11:26	2,030	132	+ 6.96%	162,351	326
11:25	2,035	137	+ 7.22%	162,092	326