시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,015	117	+ 6.16%	174,737	351
11:44	2,015	117	+ 6.16%	174,274	350
11:43	2,015	117	+ 6.16%	174,271	350
11:42	2,005	107	+ 5.64%	173,341	348
11:41	2,010	112	+ 5.90%	173,247	348
11:40	1,998	100	+ 5.27%	173,241	348
11:39	2,015	117	+ 6.16%	172,695	347
11:38	1,997	99	+ 5.22%	171,921	346
11:37	2,020	122	+ 6.43%	171,577	345
11:36	2,030	132	+ 6.96%	169,278	340