시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,025	127	+ 6.69%	178,085	358
11:59	2,025	127	+ 6.69%	177,889	358
11:58	2,025	127	+ 6.69%	177,835	358
11:56	2,015	117	+ 6.16%	177,830	358
11:55	2,025	127	+ 6.69%	177,829	358
11:54	2,030	132	+ 6.96%	177,827	358
11:49	2,030	132	+ 6.96%	177,648	357
11:48	2,030	132	+ 6.96%	177,550	357
11:47	2,015	117	+ 6.16%	174,771	351
11:46	2,015	117	+ 6.16%	174,768	351