시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,035	137	+ 7.22%	180,702	363
12:16	2,030	132	+ 6.96%	179,756	361
12:09	2,030	132	+ 6.96%	179,641	361
12:07	2,030	132	+ 6.96%	179,631	361
12:06	2,030	132	+ 6.96%	179,581	361
12:05	2,030	132	+ 6.96%	179,565	361
12:04	2,025	127	+ 6.69%	179,549	361
12:03	2,025	127	+ 6.69%	179,483	361
12:02	2,030	132	+ 6.96%	179,463	361
12:01	2,035	137	+ 7.22%	179,333	361