시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,030	132	+ 6.96%	198,499	399
12:43	2,030	132	+ 6.96%	198,477	399
12:42	2,030	132	+ 6.96%	198,416	399
12:41	2,025	127	+ 6.69%	197,959	398
12:40	2,020	122	+ 6.43%	197,958	398
12:39	2,020	122	+ 6.43%	197,856	398
12:38	2,020	122	+ 6.43%	196,688	396
12:37	2,030	132	+ 6.96%	192,218	387
12:36	2,030	132	+ 6.96%	192,214	387
12:35	2,030	132	+ 6.96%	192,194	387