시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,025	127	+ 6.69%	198,808	400
13:05	2,020	122	+ 6.43%	198,807	400
13:04	2,025	127	+ 6.69%	198,797	400
13:03	2,025	127	+ 6.69%	198,783	400
13:00	2,025	127	+ 6.69%	198,782	400
12:56	2,030	132	+ 6.96%	198,729	400
12:55	2,030	132	+ 6.96%	198,628	400
12:54	2,025	127	+ 6.69%	198,625	400
12:52	2,030	132	+ 6.96%	198,571	400
12:46	2,030	132	+ 6.96%	198,500	399