시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	152	+ 8.01%	263,973	533
15:19	2,045	147	+ 7.75%	258,245	521
15:18	2,045	147	+ 7.75%	256,929	518
15:17	2,040	142	+ 7.48%	256,251	517
15:16	2,045	147	+ 7.75%	254,498	513
15:15	2,045	147	+ 7.75%	254,497	513
15:14	2,045	147	+ 7.75%	253,966	512
15:13	2,045	147	+ 7.75%	253,945	512
15:12	2,045	147	+ 7.75%	253,828	512
15:11	2,040	142	+ 7.48%	252,814	510