시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,250	860	+ 10.25%	589,664	5,368
13:59	9,250	860	+ 10.25%	589,279	5,365
13:58	9,250	860	+ 10.25%	588,979	5,362
13:57	9,250	860	+ 10.25%	588,559	5,358
13:56	9,240	850	+ 10.13%	588,437	5,357
13:55	9,260	870	+ 10.37%	587,679	5,350
13:54	9,280	890	+ 10.61%	586,115	5,335
13:53	9,280	890	+ 10.61%	585,646	5,331
13:52	9,270	880	+ 10.49%	585,357	5,328
13:51	9,290	900	+ 10.73%	585,220	5,327