시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,250	860	+ 10.25%	597,664	5,442
14:09	9,270	880	+ 10.49%	594,730	5,415
14:08	9,280	890	+ 10.61%	593,205	5,401
14:07	9,270	880	+ 10.49%	592,890	5,398
14:06	9,270	880	+ 10.49%	592,713	5,396
14:05	9,260	870	+ 10.37%	591,831	5,388
14:04	9,265	875	+ 10.43%	591,603	5,386
14:03	9,280	890	+ 10.61%	591,577	5,386
14:02	9,270	880	+ 10.49%	590,298	5,374
14:01	9,250	860	+ 10.25%	589,685	5,368