시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,270	880	+ 10.49%	605,462	5,514
14:19	9,260	870	+ 10.37%	604,332	5,504
14:18	9,270	880	+ 10.49%	604,125	5,502
14:17	9,260	870	+ 10.37%	602,720	5,489
14:16	9,260	870	+ 10.37%	601,670	5,479
14:15	9,250	860	+ 10.25%	600,413	5,468
14:14	9,250	860	+ 10.25%	599,423	5,458
14:13	9,250	860	+ 10.25%	598,890	5,454
14:12	9,260	870	+ 10.37%	598,864	5,453
14:11	9,260	870	+ 10.37%	597,873	5,444