시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,230	840	+ 10.01%	619,917	5,648
14:29	9,260	870	+ 10.37%	616,428	5,616
14:28	9,270	880	+ 10.49%	609,597	5,553
14:27	9,270	880	+ 10.49%	609,228	5,549
14:26	9,270	880	+ 10.49%	608,795	5,545
14:25	9,260	870	+ 10.37%	608,457	5,542
14:24	9,260	870	+ 10.37%	608,333	5,541
14:23	9,260	870	+ 10.37%	608,331	5,541
14:22	9,270	880	+ 10.49%	606,121	5,521
14:21	9,270	880	+ 10.49%	605,875	5,518