시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,230	840	+ 10.01%	628,509	5,727
14:39	9,240	850	+ 10.13%	626,993	5,713
14:38	9,230	840	+ 10.01%	626,299	5,707
14:37	9,240	850	+ 10.13%	625,456	5,699
14:36	9,220	830	+ 9.89%	624,867	5,694
14:35	9,210	820	+ 9.77%	623,229	5,679
14:34	9,220	830	+ 9.89%	622,257	5,670
14:33	9,220	830	+ 9.89%	621,909	5,667
14:32	9,240	850	+ 10.13%	620,878	5,657
14:31	9,240	850	+ 10.13%	620,540	5,654