시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,350	960	+ 11.44%	687,335	6,277
14:49	9,360	970	+ 11.56%	685,456	6,259
14:48	9,360	970	+ 11.56%	683,984	6,245
14:47	9,370	980	+ 11.68%	681,631	6,223
14:46	9,340	950	+ 11.32%	680,184	6,210
14:45	9,370	980	+ 11.68%	677,060	6,180
14:44	9,350	960	+ 11.44%	674,480	6,156
14:43	9,380	990	+ 11.80%	667,556	6,091
14:42	9,290	900	+ 10.73%	639,524	5,830
14:41	9,220	830	+ 9.89%	629,378	5,735