시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,860	470	+ 5.60%	58,135	512
10:09	8,830	440	+ 5.24%	54,815	482
10:08	8,800	410	+ 4.89%	48,058	423
10:07	8,790	400	+ 4.77%	46,856	412
10:06	8,750	360	+ 4.29%	44,972	395
10:05	8,760	370	+ 4.41%	42,175	371
10:04	8,790	400	+ 4.77%	40,685	358
10:03	8,830	440	+ 5.24%	35,226	310
10:02	8,720	330	+ 3.93%	27,414	241
10:01	8,790	400	+ 4.77%	24,322	214