시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,880	490	+ 5.84%	101,441	895
10:19	8,900	510	+ 6.08%	100,997	891
10:18	8,890	500	+ 5.96%	97,225	858
10:17	8,900	510	+ 6.08%	94,837	836
10:16	8,920	530	+ 6.32%	93,352	823
10:15	8,830	440	+ 5.24%	69,775	615
10:14	8,840	450	+ 5.36%	69,305	610
10:13	8,810	420	+ 5.01%	68,364	602
10:12	8,860	470	+ 5.60%	65,258	575
10:11	8,870	480	+ 5.72%	62,955	554