시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,110	720	+ 8.58%	203,615	1,821
10:29	9,140	750	+ 8.94%	197,474	1,765
10:28	9,170	780	+ 9.30%	182,206	1,625
10:27	9,140	750	+ 8.94%	174,772	1,557
10:26	9,040	650	+ 7.75%	158,783	1,412
10:25	9,060	670	+ 7.99%	149,056	1,324
10:24	9,040	650	+ 7.75%	141,731	1,257
10:23	9,010	620	+ 7.39%	131,013	1,161
10:22	9,000	610	+ 7.27%	125,419	1,110
10:21	9,000	610	+ 7.27%	123,916	1,097