시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,420	1,030	+ 12.28%	712,353	6,511
14:59	9,395	1,005	+ 11.98%	705,756	6,449
14:58	9,390	1,000	+ 11.92%	704,122	6,434
14:57	9,390	1,000	+ 11.92%	703,216	6,425
14:56	9,350	960	+ 11.44%	700,707	6,402
14:55	9,340	950	+ 11.32%	699,972	6,395
14:54	9,390	1,000	+ 11.92%	694,507	6,344
14:53	9,380	990	+ 11.80%	693,933	6,338
14:52	9,375	985	+ 11.74%	691,457	6,315
14:51	9,370	980	+ 11.68%	689,585	6,298