시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,100	710	+ 8.46%	231,123	2,071
10:39	9,090	700	+ 8.34%	222,682	1,994
10:38	9,085	695	+ 8.28%	219,898	1,969
10:37	9,090	700	+ 8.34%	219,386	1,964
10:36	9,090	700	+ 8.34%	217,362	1,946
10:35	9,080	690	+ 8.22%	215,699	1,931
10:34	9,070	680	+ 8.11%	214,521	1,920
10:33	9,060	670	+ 7.99%	211,261	1,891
10:32	9,070	680	+ 8.11%	208,647	1,867
10:31	9,090	700	+ 8.34%	206,709	1,849