시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,080	690	+ 8.22%	251,675	2,257
10:49	9,070	680	+ 8.11%	250,835	2,249
10:48	8,990	600	+ 7.15%	249,211	2,234
10:47	8,980	590	+ 7.03%	246,759	2,212
10:46	9,010	620	+ 7.39%	245,076	2,197
10:45	9,010	620	+ 7.39%	242,322	2,172
10:44	9,030	640	+ 7.63%	240,109	2,152
10:43	9,040	650	+ 7.75%	239,493	2,147
10:42	9,060	670	+ 7.99%	234,603	2,103
10:41	9,080	690	+ 8.22%	232,116	2,080