시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,090	700	+ 8.34%	275,710	2,475
10:59	9,080	690	+ 8.22%	275,295	2,472
10:58	9,090	700	+ 8.34%	274,781	2,467
10:57	9,050	660	+ 7.87%	273,408	2,454
10:56	9,060	670	+ 7.99%	270,534	2,428
10:55	9,080	690	+ 8.22%	267,767	2,403
10:54	9,080	690	+ 8.22%	267,503	2,401
10:53	9,110	720	+ 8.58%	265,980	2,387
10:52	9,140	750	+ 8.94%	262,075	2,351
10:51	9,090	700	+ 8.34%	252,477	2,264