시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,130	740	+ 8.82%	291,790	2,622
11:09	9,120	730	+ 8.70%	291,294	2,617
11:08	9,130	740	+ 8.82%	290,956	2,614
11:07	9,140	750	+ 8.94%	290,451	2,609
11:06	9,110	720	+ 8.58%	288,187	2,589
11:05	9,090	700	+ 8.34%	284,303	2,553
11:04	9,070	680	+ 8.11%	283,217	2,543
11:03	9,070	680	+ 8.11%	282,583	2,538
11:02	9,060	670	+ 7.99%	276,237	2,480
11:01	9,090	700	+ 8.34%	275,731	2,475