시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,170	780	+ 9.30%	336,916	3,035
11:19	9,170	780	+ 9.30%	335,049	3,018
11:18	9,160	770	+ 9.18%	334,275	3,011
11:17	9,190	800	+ 9.54%	332,610	2,996
11:16	9,200	810	+ 9.65%	327,760	2,951
11:15	9,120	730	+ 8.70%	297,531	2,674
11:14	9,120	730	+ 8.70%	296,542	2,665
11:13	9,120	730	+ 8.70%	296,382	2,663
11:12	9,100	710	+ 8.46%	294,803	2,649
11:11	9,110	720	+ 8.58%	294,228	2,644