시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,140	750	+ 8.94%	349,984	3,155
11:29	9,150	760	+ 9.06%	349,840	3,154
11:28	9,120	730	+ 8.70%	349,227	3,148
11:27	9,150	760	+ 9.06%	349,071	3,147
11:26	9,120	730	+ 8.70%	348,705	3,143
11:25	9,150	760	+ 9.06%	346,251	3,121
11:24	9,170	780	+ 9.30%	344,387	3,104
11:23	9,190	800	+ 9.54%	341,464	3,077
11:22	9,170	780	+ 9.30%	339,105	3,055
11:21	9,140	750	+ 8.94%	337,527	3,041