시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,180	790	+ 9.42%	364,106	3,284
11:39	9,160	770	+ 9.18%	357,224	3,221
11:38	9,180	790	+ 9.42%	357,151	3,221
11:37	9,180	790	+ 9.42%	356,880	3,218
11:36	9,150	760	+ 9.06%	354,821	3,199
11:35	9,180	790	+ 9.42%	353,978	3,191
11:34	9,180	790	+ 9.42%	353,729	3,189
11:33	9,150	760	+ 9.06%	351,004	3,164
11:32	9,150	760	+ 9.06%	350,892	3,163
11:31	9,130	740	+ 8.82%	350,247	3,157