시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,230	840	+ 10.01%	411,289	3,719
11:49	9,250	860	+ 10.25%	403,855	3,651
11:48	9,240	850	+ 10.13%	400,830	3,623
11:47	9,240	850	+ 10.13%	397,832	3,595
11:46	9,250	860	+ 10.25%	385,219	3,479
11:45	9,170	780	+ 9.30%	365,930	3,301
11:44	9,180	790	+ 9.42%	365,628	3,298
11:43	9,180	790	+ 9.42%	364,892	3,291
11:42	9,180	790	+ 9.42%	364,746	3,290
11:41	9,180	790	+ 9.42%	364,315	3,286