시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,280	890	+ 10.61%	452,472	4,101
11:59	9,290	900	+ 10.73%	448,062	4,060
11:58	9,270	880	+ 10.49%	439,168	3,977
11:57	9,270	880	+ 10.49%	437,279	3,960
11:56	9,220	830	+ 9.89%	435,639	3,945
11:55	9,210	820	+ 9.77%	433,419	3,924
11:54	9,240	850	+ 10.13%	430,967	3,902
11:53	9,240	850	+ 10.13%	422,030	3,819
11:52	9,270	880	+ 10.49%	419,262	3,793
11:51	9,240	850	+ 10.13%	415,240	3,756