시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,250	860	+ 10.25%	478,587	4,342
12:09	9,270	880	+ 10.49%	477,278	4,330
12:08	9,260	870	+ 10.37%	475,412	4,313
12:07	9,210	820	+ 9.77%	467,459	4,240
12:06	9,240	850	+ 10.13%	465,387	4,220
12:05	9,250	860	+ 10.25%	465,002	4,217
12:04	9,270	880	+ 10.49%	463,127	4,200
12:03	9,270	880	+ 10.49%	461,744	4,187
12:02	9,270	880	+ 10.49%	460,913	4,179
12:01	9,260	870	+ 10.37%	454,175	4,117