시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,450	1,060	+ 12.63%	749,601	6,862
15:09	9,450	1,060	+ 12.63%	745,688	6,825
15:08	9,420	1,030	+ 12.28%	734,020	6,715
15:07	9,430	1,040	+ 12.40%	733,048	6,706
15:06	9,400	1,010	+ 12.04%	726,035	6,640
15:05	9,390	1,000	+ 11.92%	724,142	6,622
15:04	9,360	970	+ 11.56%	722,652	6,608
15:03	9,390	1,000	+ 11.92%	719,686	6,580
15:02	9,400	1,010	+ 12.04%	717,392	6,559
15:01	9,420	1,030	+ 12.28%	715,192	6,538