시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,230	840	+ 10.01%	489,192	4,440
12:19	9,230	840	+ 10.01%	487,975	4,429
12:18	9,250	860	+ 10.25%	487,697	4,427
12:17	9,250	860	+ 10.25%	487,057	4,421
12:16	9,270	880	+ 10.49%	486,189	4,413
12:15	9,280	890	+ 10.61%	484,580	4,398
12:14	9,250	860	+ 10.25%	482,899	4,382
12:13	9,220	830	+ 9.89%	481,929	4,373
12:12	9,250	860	+ 10.25%	480,101	4,356
12:11	9,250	860	+ 10.25%	478,682	4,343