시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,220	830	+ 9.89%	497,811	4,520
12:29	9,260	870	+ 10.37%	497,395	4,516
12:28	9,240	850	+ 10.13%	496,959	4,512
12:27	9,210	820	+ 9.77%	496,118	4,504
12:26	9,200	810	+ 9.65%	494,829	4,492
12:25	9,210	820	+ 9.77%	494,039	4,485
12:24	9,220	830	+ 9.89%	492,888	4,475
12:23	9,220	830	+ 9.89%	490,707	4,454
12:22	9,210	820	+ 9.77%	490,144	4,449
12:21	9,220	830	+ 9.89%	489,558	4,444