시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,260	870	+ 10.37%	508,811	4,622
12:39	9,240	850	+ 10.13%	506,992	4,605
12:38	9,250	860	+ 10.25%	506,448	4,600
12:37	9,250	860	+ 10.25%	506,049	4,596
12:36	9,250	860	+ 10.25%	505,890	4,595
12:35	9,260	870	+ 10.37%	504,908	4,586
12:34	9,270	880	+ 10.49%	501,789	4,557
12:33	9,260	870	+ 10.37%	500,890	4,548
12:32	9,250	860	+ 10.25%	500,617	4,546
12:31	9,220	830	+ 9.89%	498,040	4,522