시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,180	790	+ 9.42%	525,582	4,776
12:49	9,180	790	+ 9.42%	524,064	4,762
12:48	9,170	780	+ 9.30%	520,097	4,725
12:47	9,180	790	+ 9.42%	519,511	4,720
12:46	9,180	790	+ 9.42%	516,190	4,690
12:45	9,180	790	+ 9.42%	515,819	4,686
12:44	9,200	810	+ 9.65%	513,786	4,667
12:43	9,200	810	+ 9.65%	510,443	4,637
12:42	9,240	850	+ 10.13%	509,555	4,629
12:41	9,250	860	+ 10.25%	509,243	4,626