시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,170	780	+ 9.30%	529,709	4,814
12:59	9,170	780	+ 9.30%	529,578	4,813
12:58	9,190	800	+ 9.54%	528,471	4,802
12:57	9,180	790	+ 9.42%	528,438	4,802
12:56	9,190	800	+ 9.54%	527,511	4,794
12:55	9,190	800	+ 9.54%	527,437	4,793
12:54	9,180	790	+ 9.42%	527,419	4,793
12:53	9,190	800	+ 9.54%	526,479	4,784
12:52	9,200	810	+ 9.65%	525,969	4,779
12:51	9,190	800	+ 9.54%	525,707	4,777