시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,240	850	+ 10.13%	539,225	4,901
13:09	9,230	840	+ 10.01%	538,446	4,894
13:08	9,250	860	+ 10.25%	538,012	4,890
13:07	9,240	850	+ 10.13%	537,809	4,888
13:06	9,230	840	+ 10.01%	536,391	4,875
13:05	9,240	850	+ 10.13%	536,137	4,873
13:04	9,230	840	+ 10.01%	535,285	4,865
13:03	9,210	820	+ 9.77%	534,884	4,861
13:02	9,210	820	+ 9.77%	533,748	4,851
13:01	9,200	810	+ 9.65%	531,917	4,834