시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,260	870	+ 10.37%	554,106	5,039
13:19	9,260	870	+ 10.37%	551,717	5,017
13:18	9,260	870	+ 10.37%	551,353	5,014
13:17	9,260	870	+ 10.37%	549,956	5,001
13:16	9,260	870	+ 10.37%	546,511	4,969
13:15	9,250	860	+ 10.25%	544,445	4,950
13:14	9,250	860	+ 10.25%	543,953	4,945
13:13	9,260	870	+ 10.37%	543,153	4,938
13:12	9,250	860	+ 10.25%	542,672	4,933
13:11	9,240	850	+ 10.13%	539,370	4,903