시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,240	850	+ 10.13%	562,924	5,121
13:29	9,230	840	+ 10.01%	561,970	5,112
13:28	9,240	850	+ 10.13%	560,748	5,100
13:27	9,250	860	+ 10.25%	560,692	5,100
13:26	9,250	860	+ 10.25%	560,550	5,099
13:25	9,260	870	+ 10.37%	560,478	5,098
13:24	9,230	840	+ 10.01%	557,908	5,074
13:23	9,250	860	+ 10.25%	556,865	5,065
13:22	9,250	860	+ 10.25%	556,693	5,063
13:21	9,260	870	+ 10.37%	556,554	5,062