시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,250	860	+ 10.25%	572,981	5,214
13:39	9,250	860	+ 10.25%	571,907	5,204
13:38	9,255	865	+ 10.31%	571,739	5,202
13:37	9,250	860	+ 10.25%	570,875	5,194
13:36	9,260	870	+ 10.37%	570,701	5,192
13:35	9,240	850	+ 10.13%	568,976	5,177
13:34	9,250	860	+ 10.25%	567,178	5,160
13:33	9,240	850	+ 10.13%	564,901	5,139
13:32	9,240	850	+ 10.13%	564,414	5,134
13:31	9,250	860	+ 10.25%	563,905	5,130