시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,290	900	+ 10.73%	584,548	5,321
13:49	9,280	890	+ 10.61%	583,522	5,311
13:48	9,270	880	+ 10.49%	580,786	5,286
13:47	9,250	860	+ 10.25%	576,462	5,246
13:46	9,250	860	+ 10.25%	575,232	5,234
13:45	9,250	860	+ 10.25%	574,953	5,232
13:44	9,260	870	+ 10.37%	574,049	5,223
13:43	9,260	870	+ 10.37%	573,910	5,222
13:42	9,260	870	+ 10.37%	573,848	5,222
13:41	9,250	860	+ 10.25%	573,735	5,221