시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,460	1,070	+ 12.75%	800,027	7,338
15:19	9,410	1,020	+ 12.16%	777,829	7,128
15:18	9,400	1,010	+ 12.04%	775,117	7,102
15:17	9,400	1,010	+ 12.04%	772,346	7,076
15:16	9,390	1,000	+ 11.92%	772,096	7,074
15:15	9,400	1,010	+ 12.04%	769,358	7,048
15:14	9,390	1,000	+ 11.92%	765,719	7,014
15:13	9,400	1,010	+ 12.04%	763,322	6,992
15:12	9,400	1,010	+ 12.04%	759,313	6,954
15:11	9,430	1,040	+ 12.40%	757,447	6,936