시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,200	110	- 1.32%	39,857	328
13:21	8,200	110	- 1.32%	39,657	326
13:18	8,200	110	- 1.32%	39,655	326
13:17	8,200	110	- 1.32%	39,652	326
13:14	8,200	110	- 1.32%	39,502	325
13:13	8,200	110	- 1.32%	39,492	325
13:12	8,190	120	- 1.44%	39,491	325
13:11	8,200	110	- 1.32%	39,481	325
13:09	8,200	110	- 1.32%	39,476	325
13:08	8,200	110	- 1.32%	39,376	324