시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,200	110	- 1.32%	43,203	355
13:42	8,200	110	- 1.32%	43,153	355
13:41	8,200	110	- 1.32%	43,152	355
13:40	8,200	110	- 1.32%	43,143	355
13:39	8,200	110	- 1.32%	40,699	335
13:37	8,200	110	- 1.32%	40,690	335
13:36	8,200	110	- 1.32%	40,679	335
13:29	8,190	120	- 1.44%	39,960	329
13:27	8,200	110	- 1.32%	39,959	329
13:26	8,200	110	- 1.32%	39,957	329