시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,190	120	- 1.44%	45,507	374
14:03	8,190	120	- 1.44%	45,447	374
14:01	8,200	110	- 1.32%	44,947	370
13:57	8,190	120	- 1.44%	44,846	369
13:54	8,190	120	- 1.44%	44,726	368
13:50	8,190	120	- 1.44%	43,452	357
13:48	8,200	110	- 1.32%	43,431	357
13:47	8,200	110	- 1.32%	43,411	357
13:46	8,200	110	- 1.32%	43,405	357
13:45	8,200	110	- 1.32%	43,403	357