시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,170	140	- 1.69%	68,128	559
14:20	8,160	150	- 1.81%	66,715	548
14:19	8,210	100	- 1.20%	65,130	535
14:17	8,200	110	- 1.32%	59,076	485
14:15	8,200	110	- 1.32%	58,170	478
14:14	8,200	110	- 1.32%	57,777	475
14:13	8,200	110	- 1.32%	45,769	376
14:12	8,190	120	- 1.44%	45,768	376
14:11	8,200	110	- 1.32%	45,664	375
14:06	8,190	120	- 1.44%	45,508	374