시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,190	120	- 1.44%	70,207	576
14:32	8,180	130	- 1.56%	69,748	573
14:31	8,180	130	- 1.56%	69,737	573
14:29	8,190	120	- 1.44%	69,734	573
14:28	8,190	120	- 1.44%	69,729	573
14:27	8,190	120	- 1.44%	69,711	572
14:26	8,180	130	- 1.56%	69,110	568
14:25	8,180	130	- 1.56%	69,058	567
14:23	8,170	140	- 1.69%	69,004	567
14:22	8,160	150	- 1.81%	68,204	560