시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,180	130	- 1.56%	70,797	581
14:49	8,180	130	- 1.56%	70,774	581
14:48	8,180	130	- 1.56%	70,772	581
14:47	8,190	120	- 1.44%	70,733	581
14:46	8,180	130	- 1.56%	70,731	581
14:45	8,180	130	- 1.56%	70,730	581
14:43	8,180	130	- 1.56%	70,728	581
14:40	8,190	120	- 1.44%	70,719	581
14:39	8,190	120	- 1.44%	70,716	581
14:38	8,190	120	- 1.44%	70,708	581