시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,190	120	- 1.44%	74,025	608
14:59	8,180	130	- 1.56%	70,987	583
14:58	8,180	130	- 1.56%	70,986	583
14:57	8,190	120	- 1.44%	70,952	583
14:56	8,190	120	- 1.44%	70,871	582
14:55	8,180	130	- 1.56%	70,868	582
14:54	8,180	130	- 1.56%	70,867	582
14:53	8,180	130	- 1.56%	70,865	582
14:52	8,180	130	- 1.56%	70,864	582
14:51	8,180	130	- 1.56%	70,798	581