시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,270	40	- 0.48%	3,523	29
10:18	8,270	40	- 0.48%	3,522	29
10:17	8,270	40	- 0.48%	3,521	29
10:16	8,270	40	- 0.48%	3,517	29
10:15	8,280	30	- 0.36%	2,778	23
10:14	8,280	30	- 0.36%	2,508	21
10:12	8,270	40	- 0.48%	2,358	20
10:09	8,270	40	- 0.48%	2,108	17
10:08	8,270	40	- 0.48%	1,961	16
10:06	8,280	30	- 0.36%	1,861	15