시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,270	40	- 0.48%	8,558	71
10:32	8,270	40	- 0.48%	7,903	65
10:31	8,270	40	- 0.48%	7,893	65
10:30	8,270	40	- 0.48%	7,689	64
10:29	8,270	40	- 0.48%	5,778	48
10:28	8,260	50	- 0.60%	5,277	44
10:26	8,270	40	- 0.48%	5,160	43
10:25	8,260	50	- 0.60%	4,657	39
10:23	8,260	50	- 0.60%	3,527	29
10:22	8,270	40	- 0.48%	3,524	29